| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:20:43 PM | 5.42 | 0 |
| 1/6/2025 | 5:14:31 PM | 5.37 | 0 |
| 1/6/2025 | 4:19:03 PM | 5.44 | 0 |
| 1/6/2025 | 3:08:12 PM | 5.07 | 0 |
| 1/6/2025 | 2:17:45 PM | 5.04 | 0 |
| 1/6/2025 | 1:13:54 PM | 5.12 | 0 |
| 1/6/2025 | 12:19:44 PM | 5.40 | 0 |
| 1/6/2025 | 11:13:36 AM | 5.80 | 0 |
| 1/6/2025 | 9:17:19 AM | 5.86 | 0 |