| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:13:47 PM | 6.28 | 0 |
| 1/9/2025 | 8:13:09 PM | 6.28 | 0 |
| 1/9/2025 | 7:11:35 PM | 6.33 | 0 |
| 1/9/2025 | 6:26:44 PM | 6.32 | 0 |
| 1/9/2025 | 5:09:40 PM | 6.31 | 0 |
| 1/9/2025 | 4:15:40 PM | 6.25 | 0 |
| 1/9/2025 | 3:08:39 PM | 6.19 | 0 |
| 1/9/2025 | 2:20:38 PM | 6.22 | 0 |
| 1/9/2025 | 1:13:52 PM | 6.27 | 0 |
| 1/9/2025 | 12:21:23 PM | 6.29 | 0 |
| 1/9/2025 | 11:13:44 AM | 6.22 | 0 |
| 1/9/2025 | 9:17:56 AM | 6.31 | 0 |
| 1/8/2025 | 9:13:34 PM | 6.18 | 0 |