| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:06 AM | 2.850 | 0 |
| 1/22/2025 | 9:52:05 PM | 3.020 | 0 |
| 1/22/2025 | 8:52:05 PM | 3.060 | 0 |
| 1/22/2025 | 7:52:06 PM | 3.040 | 0 |
| 1/22/2025 | 6:52:07 PM | 3.030 | 0 |
| 1/22/2025 | 5:52:06 PM | 3.060 | 0 |
| 1/22/2025 | 4:52:06 PM | 3.040 | 0 |
| 1/22/2025 | 3:52:05 PM | 3.130 | 0 |
| 1/22/2025 | 2:52:07 PM | 3.160 | 0 |
| 1/22/2025 | 1:52:05 PM | 3.220 | 0 |
| 1/22/2025 | 12:52:06 PM | 3.280 | 0 |
| 1/22/2025 | 11:52:05 AM | 3.360 | 0 |
| 1/22/2025 | 10:52:06 AM | 3.180 | 0 |