| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 3.050 | 0 |
| 1/23/2025 | 8:52:05 PM | 3.090 | 0 |
| 1/23/2025 | 7:52:06 PM | 3.120 | 0 |
| 1/23/2025 | 6:52:05 PM | 3.200 | 0 |
| 1/23/2025 | 5:52:06 PM | 3.010 | 0 |
| 1/23/2025 | 4:52:06 PM | 2.790 | 0 |
| 1/23/2025 | 3:52:05 PM | 2.970 | 0 |
| 1/23/2025 | 2:52:05 PM | 2.940 | 0 |
| 1/23/2025 | 1:52:06 PM | 2.900 | 0 |
| 1/23/2025 | 12:52:05 PM | 2.920 | 0 |
| 1/23/2025 | 11:52:06 AM | 2.990 | 0 |
| 1/23/2025 | 10:52:05 AM | 2.970 | 0 |
| 1/23/2025 | 9:52:05 AM | 2.820 | 0 |