| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:25:11 AM | 8.870 | 0 |
| 1/21/2025 | 10:55:19 AM | 8.920 | 0 |
| 1/21/2025 | 10:25:18 AM | 8.940 | 0 |
| 1/21/2025 | 9:55:13 AM | 8.950 | 0 |
| 1/21/2025 | 9:25:15 AM | 8.960 | 0 |
| 1/21/2025 | 8:55:11 AM | 8.940 | 0 |
| 1/21/2025 | 8:25:20 AM | 8.960 | 0 |
| 1/20/2025 | 9:55:15 PM | 8.840 | 0 |
| 1/20/2025 | 9:25:25 PM | 8.830 | 0 |
| 1/20/2025 | 8:55:24 PM | 8.830 | 0 |
| 1/20/2025 | 8:25:20 PM | 8.930 | 0 |
| 1/20/2025 | 7:55:24 PM | 8.900 | 0 |
| 1/20/2025 | 7:25:12 PM | 8.950 | 0 |