| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:15 | 8.150 | 0 |
| 24/01/2025 | 21:25:20 | 8.260 | 0 |
| 24/01/2025 | 20:55:19 | 8.280 | 0 |
| 24/01/2025 | 20:25:20 | 8.290 | 0 |
| 24/01/2025 | 19:55:24 | 8.270 | 0 |
| 24/01/2025 | 19:25:18 | 8.230 | 0 |
| 24/01/2025 | 18:55:20 | 8.220 | 0 |
| 24/01/2025 | 18:25:13 | 8.200 | 0 |
| 24/01/2025 | 17:55:21 | 8.170 | 0 |
| 24/01/2025 | 17:25:27 | 8.170 | 0 |
| 24/01/2025 | 16:55:22 | 8.190 | 0 |
| 24/01/2025 | 16:25:23 | 8.130 | 0 |
| 24/01/2025 | 15:55:14 | 8.020 | 0 |