| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:14 AM | 101.260 | 0 |
| 1/22/2025 | 9:10:22 AM | 101.120 | 0 |
| 1/21/2025 | 9:00:14 PM | 101.110 | 0 |
| 1/21/2025 | 7:58:14 PM | 101.100 | 0 |
| 1/21/2025 | 7:00:08 PM | 101.240 | 0 |
| 1/21/2025 | 6:00:12 PM | 101.120 | 0 |
| 1/21/2025 | 5:00:18 PM | 101.080 | 0 |
| 1/21/2025 | 4:00:16 PM | 101.170 | 0 |
| 1/21/2025 | 3:00:16 PM | 101.170 | 0 |
| 1/21/2025 | 2:00:20 PM | 101.200 | 0 |
| 1/21/2025 | 1:00:16 PM | 101.210 | 0 |
| 1/21/2025 | 12:00:17 PM | 101.270 | 0 |
| 1/21/2025 | 11:00:13 AM | 101.440 | 0 |