| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:00:09 PM | 100.960 | 0 |
| 1/22/2025 | 7:58:10 PM | 100.940 | 0 |
| 1/22/2025 | 7:00:13 PM | 101.140 | 0 |
| 1/22/2025 | 6:00:07 PM | 101.210 | 0 |
| 1/22/2025 | 5:00:16 PM | 101.110 | 0 |
| 1/22/2025 | 4:00:19 PM | 101.030 | 0 |
| 1/22/2025 | 3:00:15 PM | 101.220 | 0 |
| 1/22/2025 | 2:00:18 PM | 101.150 | 0 |
| 1/22/2025 | 1:00:15 PM | 101.150 | 0 |
| 1/22/2025 | 12:00:18 PM | 101.180 | 0 |
| 1/22/2025 | 11:00:19 AM | 101.250 | 0 |
| 1/22/2025 | 10:00:14 AM | 101.260 | 0 |
| 1/22/2025 | 9:10:22 AM | 101.120 | 0 |