| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:58:11 PM | 101.590 | 0 |
| 1/22/2025 | 7:00:13 PM | 101.590 | 0 |
| 1/22/2025 | 6:00:08 PM | 101.610 | 0 |
| 1/22/2025 | 5:00:16 PM | 101.710 | 0 |
| 1/22/2025 | 4:00:19 PM | 101.730 | 0 |
| 1/22/2025 | 3:00:15 PM | 101.810 | 0 |
| 1/22/2025 | 2:00:19 PM | 101.820 | 0 |
| 1/22/2025 | 1:00:16 PM | 101.800 | 0 |
| 1/22/2025 | 12:00:18 PM | 101.830 | 0 |
| 1/22/2025 | 11:00:19 AM | 101.830 | 0 |
| 1/22/2025 | 10:00:16 AM | 101.820 | 0 |
| 1/22/2025 | 9:10:22 AM | 101.800 | 0 |
| 1/21/2025 | 9:00:15 PM | 101.890 | 0 |