| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:10 AM | 202.040 | 0 |
| 1/22/2025 | 9:45:14 PM | 202.120 | 0 |
| 1/22/2025 | 8:45:20 PM | 202.010 | 0 |
| 1/22/2025 | 7:45:17 PM | 202.200 | 0 |
| 1/22/2025 | 6:45:14 PM | 202.270 | 0 |
| 1/22/2025 | 5:45:12 PM | 202.300 | 0 |
| 1/22/2025 | 4:45:14 PM | 202.230 | 0 |
| 1/22/2025 | 3:45:25 PM | 201.900 | 0 |
| 1/22/2025 | 2:45:15 PM | 201.640 | 0 |
| 1/22/2025 | 1:45:11 PM | 201.360 | 0 |
| 1/22/2025 | 12:45:22 PM | 201.110 | 0 |
| 1/22/2025 | 11:45:17 AM | 200.930 | 0 |
| 1/22/2025 | 10:45:16 AM | 201.250 | 0 |