| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:45:06 | 69,140 | 0 |
| 2025. 01. 23. | 21:45:15 | 69,000 | 0 |
| 2025. 01. 23. | 20:45:14 | 68,890 | 0 |
| 2025. 01. 23. | 19:45:27 | 68,940 | 0 |
| 2025. 01. 23. | 18:45:34 | 69,100 | 0 |
| 2025. 01. 23. | 17:45:33 | 68,500 | 0 |
| 2025. 01. 23. | 16:45:30 | 69,080 | 0 |
| 2025. 01. 23. | 15:45:17 | 69,060 | 0 |
| 2025. 01. 23. | 14:45:24 | 69,540 | 0 |
| 2025. 01. 23. | 13:45:18 | 69,070 | 0 |
| 2025. 01. 23. | 12:45:30 | 69,340 | 0 |
| 2025. 01. 23. | 11:45:26 | 68,570 | 0 |
| 2025. 01. 23. | 10:45:23 | 68,600 | 0 |