| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:21 AM | 71.320 | 0 |
| 1/7/2025 | 10:45:23 AM | 71.240 | 0 |
| 1/7/2025 | 9:45:27 AM | 71.680 | 0 |
| 1/7/2025 | 8:45:08 AM | 70.890 | 0 |
| 1/6/2025 | 9:45:17 PM | 70.700 | 0 |
| 1/6/2025 | 8:45:19 PM | 70.890 | 0 |
| 1/6/2025 | 7:45:22 PM | 70.990 | 0 |
| 1/6/2025 | 6:45:30 PM | 71.030 | 0 |
| 1/6/2025 | 5:45:14 PM | 71.100 | 0 |
| 1/6/2025 | 4:45:26 PM | 70.920 | 0 |
| 1/6/2025 | 3:45:19 PM | 71.070 | 0 |
| 1/6/2025 | 2:45:13 PM | 71.320 | 0 |
| 1/6/2025 | 1:45:26 PM | 71.590 | 0 |