| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:19 PM | 101.000 | 0 |
| 1/10/2025 | 5:40:18 PM | 101.000 | 0 |
| 1/10/2025 | 3:40:20 PM | 101.220 | 0 |
| 1/10/2025 | 1:40:20 PM | 101.180 | 0 |
| 1/10/2025 | 11:40:14 AM | 101.130 | 0 |
| 1/10/2025 | 9:40:16 AM | 101.320 | 0 |
| 1/10/2025 | 9:00:24 AM | 101.320 | 0 |
| 1/9/2025 | 9:40:01 PM | 101.280 | 0 |
| 1/9/2025 | 7:40:08 PM | 101.280 | 0 |
| 1/9/2025 | 5:40:04 PM | 101.280 | 0 |
| 1/9/2025 | 3:40:12 PM | 101.240 | 0 |
| 1/9/2025 | 1:40:01 PM | 101.130 | 0 |
| 1/9/2025 | 11:40:10 AM | 101.150 | 0 |