| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:48:54 AM | 1.950 | - |
| 1/6/2025 | 9:48:21 AM | 1.960 | - |
| 1/6/2025 | 9:48:03 AM | 1.960 | - |
| 1/6/2025 | 9:47:27 AM | 1.960 | - |
| 1/6/2025 | 9:42:57 AM | 1.960 | - |
| 1/6/2025 | 9:34:36 AM | 1.960 | - |
| 1/6/2025 | 9:29:57 AM | 1.970 | - |
| 1/6/2025 | 9:28:27 AM | 1.960 | - |
| 1/6/2025 | 9:27:58 AM | 1.950 | - |
| 1/6/2025 | 9:27:52 AM | 1.960 | - |
| 1/6/2025 | 9:27:12 AM | 1.950 | - |
| 1/6/2025 | 9:26:36 AM | 1.960 | - |
| 1/6/2025 | 9:25:50 AM | 1.970 | - |