| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:46:30 AM | 1.940 | - |
| 1/6/2025 | 10:43:04 AM | 1.940 | - |
| 1/6/2025 | 10:41:34 AM | 1.940 | - |
| 1/6/2025 | 10:34:01 AM | 1.930 | - |
| 1/6/2025 | 10:26:43 AM | 1.930 | - |
| 1/6/2025 | 10:23:18 AM | 1.940 | - |
| 1/6/2025 | 10:16:28 AM | 1.940 | - |
| 1/6/2025 | 10:15:18 AM | 1.950 | - |
| 1/6/2025 | 10:11:54 AM | 1.940 | - |
| 1/6/2025 | 10:09:03 AM | 1.940 | - |
| 1/6/2025 | 10:07:47 AM | 1.950 | - |
| 1/6/2025 | 9:53:48 AM | 1.950 | - |
| 1/6/2025 | 9:49:07 AM | 1.960 | - |