| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:11:59 PM | 2.77 | 0 |
| 1/7/2025 | 5:06:57 PM | 2.80 | 0 |
| 1/7/2025 | 4:06:36 PM | 2.80 | 0 |
| 1/7/2025 | 3:05:25 PM | 2.78 | 0 |
| 1/7/2025 | 2:07:23 PM | 2.77 | 0 |
| 1/7/2025 | 1:06:13 PM | 2.77 | 0 |
| 1/7/2025 | 12:06:43 PM | 2.77 | 0 |
| 1/7/2025 | 11:06:51 AM | 2.82 | 0 |
| 1/7/2025 | 8:19:24 AM | 2.84 | 0 |
| 1/6/2025 | 6:11:50 PM | 2.82 | 0 |
| 1/6/2025 | 5:06:11 PM | 2.88 | 0 |
| 1/6/2025 | 4:06:10 PM | 2.87 | 0 |
| 1/6/2025 | 3:05:28 PM | 2.85 | 0 |