| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:06:29 PM | 2.80 | 0 |
| 1/9/2025 | 12:07:21 PM | 2.81 | 0 |
| 1/9/2025 | 11:07:00 AM | 2.81 | 0 |
| 1/9/2025 | 8:19:18 AM | 2.81 | 0 |
| 1/8/2025 | 6:11:36 PM | 2.79 | 0 |
| 1/8/2025 | 5:06:27 PM | 2.82 | 0 |
| 1/8/2025 | 4:06:30 PM | 2.83 | 0 |
| 1/8/2025 | 3:05:25 PM | 2.83 | 0 |
| 1/8/2025 | 2:07:27 PM | 2.84 | 0 |
| 1/8/2025 | 1:06:19 PM | 2.81 | 0 |
| 1/8/2025 | 12:07:30 PM | 2.79 | 0 |
| 1/8/2025 | 11:07:05 AM | 2.80 | 0 |
| 1/8/2025 | 8:22:18 AM | 2.79 | 0 |