| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:11:58 PM | 4.12 | 0 |
| 1/23/2025 | 2:20:10 PM | 4.16 | 0 |
| 1/23/2025 | 1:12:40 PM | 4.13 | 0 |
| 1/23/2025 | 12:15:20 PM | 4.21 | 0 |
| 1/23/2025 | 11:14:35 AM | 4.20 | 0 |
| 1/23/2025 | 9:53:53 AM | 4.17 | 0 |
| 1/22/2025 | 6:19:44 PM | 4.10 | 0 |
| 1/22/2025 | 5:21:30 PM | 4.14 | 0 |
| 1/22/2025 | 4:24:18 PM | 4.09 | 0 |
| 1/22/2025 | 3:15:28 PM | 4.10 | 0 |
| 1/22/2025 | 2:22:28 PM | 4.05 | 0 |
| 1/22/2025 | 1:14:11 PM | 4.05 | 0 |
| 1/22/2025 | 12:16:36 PM | 4.05 | 0 |