| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:34 PM | 4.09 | 0 |
| 1/24/2025 | 5:21:48 PM | 4.06 | 0 |
| 1/24/2025 | 4:21:57 PM | 4.07 | 0 |
| 1/24/2025 | 3:20:07 PM | 4.07 | 0 |
| 1/24/2025 | 2:24:00 PM | 4.02 | 0 |
| 1/24/2025 | 1:14:42 PM | 3.98 | 0 |
| 1/24/2025 | 12:17:58 PM | 3.98 | 0 |
| 1/24/2025 | 11:15:57 AM | 4.01 | 0 |
| 1/24/2025 | 10:09:17 AM | 4.00 | 0 |
| 1/24/2025 | 10:07:01 AM | 4.00 | 0 |
| 1/23/2025 | 6:20:20 PM | 4.13 | 0 |
| 1/23/2025 | 5:22:12 PM | 4.16 | 0 |
| 1/23/2025 | 4:20:54 PM | 4.11 | 0 |