| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:15:28 PM | 199.23 | 0 |
| 1/7/2025 | 2:21:31 PM | 198.82 | 0 |
| 1/7/2025 | 12:20:37 PM | 198.48 | 0 |
| 1/7/2025 | 8:51:46 AM | 198.30 | 0 |
| 1/6/2025 | 5:23:49 PM | 199.65 | 0 |
| 1/6/2025 | 4:24:46 PM | 199.73 | 0 |
| 1/6/2025 | 3:21:05 PM | 199.17 | 0 |
| 1/6/2025 | 2:24:10 PM | 198.21 | 0 |
| 1/6/2025 | 12:21:50 PM | 198.60 | 0 |
| 1/6/2025 | 8:48:56 AM | 199.25 | 0 |