| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:56 PM | 199.03 | 0 |
| 1/24/2025 | 3:28:47 PM | 200.07 | 0 |
| 1/24/2025 | 2:22:40 PM | 199.91 | 0 |
| 1/24/2025 | 12:19:17 PM | 199.50 | 0 |
| 1/24/2025 | 8:54:21 AM | 199.99 | 0 |
| 1/23/2025 | 5:12:25 PM | 201.04 | 0 |
| 1/23/2025 | 3:22:08 PM | 200.31 | 0 |
| 1/23/2025 | 2:21:48 PM | 200.52 | 0 |
| 1/23/2025 | 12:19:49 PM | 200.31 | 0 |
| 1/23/2025 | 8:54:04 AM | 200.70 | 0 |
| 1/22/2025 | 5:22:50 PM | 200.96 | 0 |
| 1/22/2025 | 3:24:05 PM | 200.22 | 0 |
| 1/22/2025 | 2:22:29 PM | 199.96 | 0 |