| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:47 PM | 199.98 | 0 |
| 1/24/2025 | 3:28:39 PM | 200.98 | 0 |
| 1/24/2025 | 2:22:34 PM | 200.85 | 0 |
| 1/24/2025 | 12:19:11 PM | 200.43 | 0 |
| 1/24/2025 | 8:54:15 AM | 200.94 | 0 |
| 1/23/2025 | 5:12:22 PM | 202.03 | 0 |
| 1/23/2025 | 3:22:08 PM | 201.29 | 0 |
| 1/23/2025 | 2:21:49 PM | 201.50 | 0 |
| 1/23/2025 | 12:19:49 PM | 201.30 | 0 |
| 1/23/2025 | 8:54:03 AM | 201.67 | 0 |
| 1/22/2025 | 5:22:42 PM | 201.87 | 0 |
| 1/22/2025 | 3:24:04 PM | 201.21 | 0 |
| 1/22/2025 | 2:22:24 PM | 200.93 | 0 |