| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:14:18 AM | 3.990 | 0 |
| 1/9/2025 | 9:33:01 AM | 3.980 | 0 |
| 1/8/2025 | 7:29:04 PM | 3.920 | 0 |
| 1/8/2025 | 7:10:35 PM | 3.920 | 0 |
| 1/8/2025 | 6:11:04 PM | 3.920 | 0 |
| 1/8/2025 | 5:19:50 PM | 3.930 | 0 |
| 1/8/2025 | 4:32:34 PM | 3.910 | 0 |
| 1/8/2025 | 3:53:51 PM | 3.890 | 0 |
| 1/8/2025 | 3:27:30 PM | 3.870 | 0 |
| 1/8/2025 | 2:26:29 PM | 3.870 | 0 |
| 1/8/2025 | 1:39:50 PM | 3.860 | 0 |
| 1/8/2025 | 12:46:01 PM | 3.890 | 0 |
| 1/8/2025 | 11:50:32 AM | 3.880 | 0 |