| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:48 PM | 4.130 | 0 |
| 1/10/2025 | 7:04:16 PM | 4.110 | 0 |
| 1/10/2025 | 6:11:07 PM | 4.100 | 0 |
| 1/10/2025 | 5:23:26 PM | 4.090 | 0 |
| 1/10/2025 | 4:37:46 PM | 4.070 | 0 |
| 1/10/2025 | 3:31:07 PM | 4.030 | 0 |
| 1/10/2025 | 2:39:06 PM | 4.000 | 0 |
| 1/10/2025 | 1:49:57 PM | 4.010 | 0 |
| 1/10/2025 | 12:58:26 PM | 4.000 | 0 |
| 1/10/2025 | 12:12:06 PM | 3.990 | 0 |
| 1/10/2025 | 11:12:31 AM | 3.970 | 0 |
| 1/10/2025 | 10:24:35 AM | 3.970 | 0 |
| 1/10/2025 | 9:25:02 AM | 3.990 | 0 |