| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:05 AM | 4.160 | 0 |
| 1/23/2025 | 8:47:07 AM | 4.140 | 0 |
| 1/22/2025 | 9:47:05 PM | 4.140 | 0 |
| 1/22/2025 | 8:47:05 PM | 4.140 | 0 |
| 1/22/2025 | 7:47:06 PM | 4.140 | 0 |
| 1/22/2025 | 6:47:04 PM | 4.120 | 0 |
| 1/22/2025 | 5:47:05 PM | 4.120 | 0 |
| 1/22/2025 | 4:47:06 PM | 4.150 | 0 |
| 1/22/2025 | 3:47:06 PM | 4.110 | 0 |
| 1/22/2025 | 2:47:06 PM | 4.090 | 0 |
| 1/22/2025 | 1:47:09 PM | 4.070 | 0 |
| 1/22/2025 | 12:47:09 PM | 4.070 | 0 |
| 1/22/2025 | 11:47:08 AM | 4.070 | 0 |