| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:07 AM | 4.100 | 0 |
| 1/23/2025 | 9:47:07 PM | 4.100 | 0 |
| 1/23/2025 | 8:47:07 PM | 4.120 | 0 |
| 1/23/2025 | 7:47:05 PM | 4.120 | 0 |
| 1/23/2025 | 6:47:08 PM | 4.120 | 0 |
| 1/23/2025 | 5:47:08 PM | 4.170 | 0 |
| 1/23/2025 | 4:47:06 PM | 4.180 | 0 |
| 1/23/2025 | 3:47:09 PM | 4.160 | 0 |
| 1/23/2025 | 2:47:07 PM | 4.100 | 0 |
| 1/23/2025 | 1:47:07 PM | 4.160 | 0 |
| 1/23/2025 | 12:47:08 PM | 4.130 | 0 |
| 1/23/2025 | 11:47:09 AM | 4.230 | 0 |
| 1/23/2025 | 10:47:09 AM | 4.220 | 0 |