| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 200.320 | 0 |
| 1/23/2025 | 8:30:13 AM | 200.700 | 0 |
| 1/22/2025 | 9:30:09 PM | 200.470 | 0 |
| 1/22/2025 | 8:30:09 PM | 200.660 | 0 |
| 1/22/2025 | 7:30:12 PM | 200.670 | 0 |
| 1/22/2025 | 6:30:09 PM | 200.890 | 0 |
| 1/22/2025 | 5:30:13 PM | 200.850 | 0 |
| 1/22/2025 | 4:30:18 PM | 200.680 | 0 |
| 1/22/2025 | 3:30:16 PM | 200.050 | 0 |
| 1/22/2025 | 2:30:14 PM | 199.740 | 0 |
| 1/22/2025 | 1:30:16 PM | 199.780 | 0 |
| 1/22/2025 | 12:30:15 PM | 199.410 | 0 |
| 1/22/2025 | 11:30:14 AM | 199.380 | 0 |