| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:30:10 | 197,790 | 0 |
| 09.01.2025 | 08:30:13 | 197,760 | 0 |
| 08.01.2025 | 21:30:12 | 198,030 | 0 |
| 08.01.2025 | 20:30:11 | 198,160 | 0 |
| 08.01.2025 | 19:30:11 | 198,330 | 0 |
| 08.01.2025 | 18:30:11 | 197,180 | 0 |
| 08.01.2025 | 17:30:13 | 197,890 | 0 |
| 08.01.2025 | 16:30:10 | 197,670 | 0 |
| 08.01.2025 | 15:30:11 | 198,090 | 0 |
| 08.01.2025 | 14:30:10 | 198,110 | 0 |
| 08.01.2025 | 13:30:10 | 197,650 | 0 |
| 08.01.2025 | 12:30:09 | 198,260 | 0 |
| 08.01.2025 | 11:30:10 | 198,400 | 0 |