| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 15:30:12 | 198.030 | 0 |
| 08/01/2025 | 14:30:12 | 197.990 | 0 |
| 08/01/2025 | 13:30:14 | 197.590 | 0 |
| 08/01/2025 | 12:30:14 | 198.150 | 0 |
| 08/01/2025 | 11:30:12 | 198.250 | 0 |
| 08/01/2025 | 10:30:14 | 198.000 | 0 |
| 08/01/2025 | 09:30:12 | 197.670 | 0 |
| 08/01/2025 | 08:30:15 | 197.200 | 0 |
| 07/01/2025 | 21:30:19 | 196.910 | 0 |
| 07/01/2025 | 20:30:15 | 197.700 | 0 |
| 07/01/2025 | 19:30:14 | 197.760 | 0 |
| 07/01/2025 | 18:30:19 | 197.110 | 0 |
| 07/01/2025 | 17:30:16 | 197.770 | 0 |