| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 198.270 | 0 |
| 1/24/2025 | 8:30:21 PM | 198.270 | 0 |
| 1/24/2025 | 7:30:14 PM | 198.360 | 0 |
| 1/24/2025 | 6:30:12 PM | 198.390 | 0 |
| 1/24/2025 | 5:30:17 PM | 198.510 | 0 |
| 1/24/2025 | 4:30:25 PM | 198.620 | 0 |
| 1/24/2025 | 3:30:15 PM | 199.480 | 0 |
| 1/24/2025 | 2:30:16 PM | 199.330 | 0 |
| 1/24/2025 | 1:30:14 PM | 199.260 | 0 |
| 1/24/2025 | 12:30:22 PM | 198.890 | 0 |
| 1/24/2025 | 11:30:15 AM | 198.880 | 0 |
| 1/24/2025 | 10:30:20 AM | 198.630 | 0 |
| 1/24/2025 | 9:30:12 AM | 199.090 | 0 |