| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:16 PM | 197.300 | 0 |
| 1/10/2025 | 3:30:18 PM | 198.230 | 0 |
| 1/10/2025 | 2:30:23 PM | 197.150 | 0 |
| 1/10/2025 | 1:30:18 PM | 197.950 | 0 |
| 1/10/2025 | 12:30:12 PM | 198.320 | 0 |
| 1/10/2025 | 11:30:18 AM | 198.040 | 0 |
| 1/10/2025 | 10:30:15 AM | 197.930 | 0 |
| 1/10/2025 | 9:30:14 AM | 198.090 | 0 |
| 1/10/2025 | 8:30:17 AM | 198.250 | 0 |
| 1/9/2025 | 2:30:14 PM | 197.960 | 0 |
| 1/9/2025 | 1:30:19 PM | 198.030 | 0 |
| 1/9/2025 | 12:30:13 PM | 198.110 | 0 |
| 1/9/2025 | 11:30:17 AM | 198.000 | 0 |