| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:30:10 PM | 39.010 | 0 |
| 1/6/2025 | 4:30:12 PM | 39.050 | 0 |
| 1/6/2025 | 3:30:18 PM | 38.960 | 0 |
| 1/6/2025 | 2:30:18 PM | 38.790 | 0 |
| 1/6/2025 | 1:30:10 PM | 38.870 | 0 |
| 1/6/2025 | 12:30:11 PM | 38.820 | 0 |
| 1/6/2025 | 11:30:14 AM | 39.020 | 0 |
| 1/6/2025 | 10:30:14 AM | 38.940 | 0 |
| 1/6/2025 | 9:30:14 AM | 39.030 | 0 |
| 1/6/2025 | 8:30:13 AM | 39.130 | 0 |