| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:30:13 | 39,130 | 0 |
| 09.01.2025 | 14:30:10 | 39,040 | 0 |
| 09.01.2025 | 13:30:16 | 39,040 | 0 |
| 09.01.2025 | 12:30:11 | 39,070 | 0 |
| 09.01.2025 | 11:30:15 | 39,050 | 0 |
| 09.01.2025 | 10:30:15 | 39,040 | 0 |
| 09.01.2025 | 09:30:11 | 39,050 | 0 |
| 09.01.2025 | 08:30:13 | 39,030 | 0 |
| 08.01.2025 | 21:30:15 | 39,040 | 0 |
| 08.01.2025 | 20:30:11 | 39,030 | 0 |
| 08.01.2025 | 19:30:11 | 39,040 | 0 |
| 08.01.2025 | 18:30:11 | 38,930 | 0 |
| 08.01.2025 | 17:30:13 | 39,020 | 0 |