| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:45 PM | 3.0100 | 0 |
| 1/7/2025 | 3:45:06 PM | 3.0100 | 0 |
| 1/7/2025 | 1:46:43 PM | 2.9200 | 0 |
| 1/7/2025 | 11:46:48 AM | 2.9700 | 0 |
| 1/7/2025 | 9:46:35 AM | 2.8200 | 0 |
| 1/7/2025 | 9:01:21 AM | 2.5700 | 0 |
| 1/6/2025 | 9:46:59 PM | 2.7700 | 0 |
| 1/6/2025 | 7:46:23 PM | 2.7700 | 0 |
| 1/6/2025 | 5:46:56 PM | 2.7700 | 0 |
| 1/6/2025 | 3:46:25 PM | 2.8000 | 0 |
| 1/6/2025 | 1:46:51 PM | 2.8400 | 0 |
| 1/6/2025 | 11:46:22 AM | 2.8300 | 0 |
| 1/6/2025 | 9:45:36 AM | 2.7900 | 0 |