| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:14 AM | 2.7800 | 0 |
| 1/9/2025 | 9:46:33 AM | 2.7900 | 0 |
| 1/9/2025 | 9:02:03 AM | 2.6700 | 0 |
| 1/8/2025 | 9:46:01 PM | 2.8000 | 0 |
| 1/8/2025 | 7:46:29 PM | 2.8000 | 0 |
| 1/8/2025 | 5:46:35 PM | 2.8300 | 0 |
| 1/8/2025 | 3:46:57 PM | 2.9000 | 0 |
| 1/8/2025 | 1:46:55 PM | 2.9500 | 0 |
| 1/8/2025 | 11:47:02 AM | 2.9400 | 0 |
| 1/8/2025 | 9:46:58 AM | 2.9700 | 0 |
| 1/8/2025 | 9:00:50 AM | 2.7800 | 0 |
| 1/7/2025 | 9:45:27 PM | 3.0100 | 0 |
| 1/7/2025 | 7:46:32 PM | 3.0100 | 0 |