| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:19:35 | 98,22 | - |
| 24.01.2025 | 17:16:16 | 98,00 | - |
| 24.01.2025 | 17:11:15 | 97,98 | - |
| 24.01.2025 | 17:06:51 | 98,00 | - |
| 24.01.2025 | 17:06:15 | 98,04 | - |
| 24.01.2025 | 16:49:39 | 98,02 | - |
| 24.01.2025 | 16:45:58 | 98,06 | - |
| 24.01.2025 | 16:44:38 | 98,13 | - |
| 24.01.2025 | 16:44:08 | 98,15 | - |
| 24.01.2025 | 16:41:12 | 98,22 | - |
| 24.01.2025 | 16:40:31 | 98,24 | - |
| 24.01.2025 | 16:40:16 | 98,25 | - |
| 24.01.2025 | 16:37:00 | 98,24 | - |