| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:29:55 PM | 98.32 | - |
| 1/24/2025 | 5:29:53 PM | 98.31 | - |
| 1/24/2025 | 5:29:52 PM | 98.32 | - |
| 1/24/2025 | 5:29:51 PM | 98.31 | - |
| 1/24/2025 | 5:29:45 PM | 98.32 | - |
| 1/24/2025 | 5:29:29 PM | 98.31 | - |
| 1/24/2025 | 5:29:28 PM | 98.32 | - |
| 1/24/2025 | 5:29:27 PM | 98.31 | - |
| 1/24/2025 | 5:26:01 PM | 98.25 | - |
| 1/24/2025 | 5:23:01 PM | 98.27 | - |
| 1/24/2025 | 5:21:17 PM | 98.25 | - |
| 1/24/2025 | 5:20:12 PM | 98.27 | - |
| 1/24/2025 | 5:19:41 PM | 98.24 | - |