| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:00:25 AM | 106.99 | - |
| 1/20/2025 | 9:55:24 AM | 107.00 | - |
| 1/20/2025 | 9:54:40 AM | 106.99 | - |
| 1/20/2025 | 9:50:52 AM | 107.40 | - |
| 1/20/2025 | 9:50:23 AM | 107.20 | - |
| 1/20/2025 | 9:45:22 AM | 107.22 | - |
| 1/20/2025 | 9:40:22 AM | 107.20 | - |
| 1/20/2025 | 9:30:20 AM | 107.22 | - |
| 1/20/2025 | 9:25:19 AM | 107.19 | - |
| 1/20/2025 | 9:20:18 AM | 107.22 | - |
| 1/20/2025 | 9:15:17 AM | 107.25 | - |
| 1/20/2025 | 9:15:02 AM | 106.70 | - |
| 1/20/2025 | 8:50:12 AM | 107.03 | - |