| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:18:33 AM | 107.41 | - |
| 1/20/2025 | 11:18:00 AM | 107.21 | - |
| 1/20/2025 | 11:15:35 AM | 107.41 | - |
| 1/20/2025 | 11:10:35 AM | 107.42 | - |
| 1/20/2025 | 10:50:32 AM | 107.39 | - |
| 1/20/2025 | 10:49:34 AM | 107.40 | - |
| 1/20/2025 | 10:40:31 AM | 107.20 | - |
| 1/20/2025 | 10:35:30 AM | 107.19 | - |
| 1/20/2025 | 10:35:02 AM | 107.20 | - |
| 1/20/2025 | 10:30:30 AM | 106.99 | - |
| 1/20/2025 | 10:25:29 AM | 106.98 | - |
| 1/20/2025 | 10:10:27 AM | 106.99 | - |
| 1/20/2025 | 10:05:26 AM | 107.00 | - |