| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 14:45:58 | 104,39 | - |
| 23.01.2025 | 14:40:58 | 104,34 | - |
| 23.01.2025 | 14:35:57 | 104,39 | - |
| 23.01.2025 | 14:20:55 | 104,34 | - |
| 23.01.2025 | 14:15:55 | 104,38 | - |
| 23.01.2025 | 14:00:53 | 104,36 | - |
| 23.01.2025 | 13:40:51 | 104,34 | - |
| 23.01.2025 | 13:35:50 | 104,35 | - |
| 23.01.2025 | 13:25:49 | 104,36 | - |
| 23.01.2025 | 13:10:47 | 104,38 | - |
| 23.01.2025 | 13:05:46 | 104,34 | - |
| 23.01.2025 | 13:00:45 | 104,38 | - |
| 23.01.2025 | 12:45:45 | 104,34 | - |