| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:31:11 | 104.34 | - |
| 23/01/2025 | 16:26:11 | 104.38 | - |
| 23/01/2025 | 16:11:09 | 104.34 | - |
| 23/01/2025 | 16:06:08 | 104.35 | - |
| 23/01/2025 | 16:01:08 | 104.36 | - |
| 23/01/2025 | 15:56:07 | 104.37 | - |
| 23/01/2025 | 15:41:05 | 104.35 | - |
| 23/01/2025 | 15:31:04 | 104.34 | - |
| 23/01/2025 | 15:26:03 | 104.36 | - |
| 23/01/2025 | 15:11:01 | 104.34 | - |
| 23/01/2025 | 15:06:01 | 104.37 | - |
| 23/01/2025 | 15:01:00 | 104.36 | - |
| 23/01/2025 | 14:50:59 | 104.38 | - |