| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:12:46 PM | 0.130 | - |
| 1/24/2025 | 5:12:45 PM | 0.130 | - |
| 1/24/2025 | 5:11:54 PM | 0.130 | - |
| 1/24/2025 | 5:11:54 PM | 0.130 | - |
| 1/24/2025 | 4:56:07 PM | 0.130 | - |
| 1/24/2025 | 4:55:57 PM | 0.130 | - |
| 1/24/2025 | 4:54:27 PM | 0.130 | - |
| 1/24/2025 | 4:53:09 PM | 0.130 | - |
| 1/24/2025 | 4:51:09 PM | 0.130 | - |
| 1/24/2025 | 4:28:00 PM | 0.130 | - |
| 1/24/2025 | 4:25:33 PM | 0.120 | - |
| 1/24/2025 | 4:24:59 PM | 0.130 | - |
| 1/24/2025 | 4:20:20 PM | 0.120 | - |