| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:24:48 PM | 0.130 | - |
| 1/24/2025 | 5:24:48 PM | 0.130 | - |
| 1/24/2025 | 5:24:47 PM | 0.130 | - |
| 1/24/2025 | 5:24:45 PM | 0.130 | - |
| 1/24/2025 | 5:24:44 PM | 0.130 | - |
| 1/24/2025 | 5:23:25 PM | 0.130 | - |
| 1/24/2025 | 5:23:09 PM | 0.130 | - |
| 1/24/2025 | 5:20:17 PM | 0.130 | - |
| 1/24/2025 | 5:18:26 PM | 0.130 | - |
| 1/24/2025 | 5:18:25 PM | 0.130 | - |
| 1/24/2025 | 5:18:12 PM | 0.130 | - |
| 1/24/2025 | 5:16:34 PM | 0.130 | - |
| 1/24/2025 | 5:12:49 PM | 0.130 | - |