| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:25:18 AM | 1.760 | - |
| 1/6/2025 | 9:16:39 AM | 1.760 | - |
| 1/6/2025 | 9:15:36 AM | 1.750 | - |
| 1/6/2025 | 9:14:56 AM | 1.770 | - |
| 1/6/2025 | 9:10:33 AM | 1.780 | - |
| 1/6/2025 | 9:10:28 AM | 1.770 | - |
| 1/6/2025 | 9:05:50 AM | 1.770 | - |
| 1/6/2025 | 9:05:17 AM | 1.770 | - |
| 1/6/2025 | 9:02:38 AM | 1.750 | - |
| 1/6/2025 | 9:02:12 AM | 1.760 | - |