| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:53:48 PM | 1.400 | - |
| 1/10/2025 | 7:52:44 PM | 1.410 | - |
| 1/10/2025 | 7:49:27 PM | 1.400 | - |
| 1/10/2025 | 7:46:55 PM | 1.410 | - |
| 1/10/2025 | 7:43:34 PM | 1.400 | - |
| 1/10/2025 | 7:43:03 PM | 1.410 | - |
| 1/10/2025 | 7:36:12 PM | 1.400 | - |
| 1/10/2025 | 7:35:30 PM | 1.400 | - |
| 1/10/2025 | 7:30:26 PM | 1.410 | - |
| 1/10/2025 | 7:29:59 PM | 1.400 | - |
| 1/10/2025 | 7:28:14 PM | 1.400 | - |
| 1/10/2025 | 7:27:38 PM | 1.410 | - |
| 1/10/2025 | 6:47:02 PM | 1.420 | - |