| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:14:42 AM | 4.65 | 0 |
| 1/7/2025 | 6:09:48 PM | 4.60 | 0 |
| 1/7/2025 | 5:06:24 PM | 4.77 | 0 |
| 1/7/2025 | 4:06:08 PM | 4.75 | 0 |
| 1/7/2025 | 3:04:53 PM | 4.59 | 0 |
| 1/7/2025 | 2:06:47 PM | 4.59 | 0 |
| 1/7/2025 | 1:05:48 PM | 4.62 | 0 |
| 1/7/2025 | 12:06:14 PM | 4.65 | 0 |
| 1/7/2025 | 11:06:20 AM | 4.64 | 0 |
| 1/7/2025 | 8:13:09 AM | 4.49 | 0 |
| 1/6/2025 | 6:09:04 PM | 4.40 | 0 |
| 1/6/2025 | 8:12:38 AM | 4.33 | 0 |