| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:51 PM | 3.30 | 0 |
| 1/24/2025 | 5:06:25 PM | 3.41 | 0 |
| 1/24/2025 | 4:06:13 PM | 3.33 | 0 |
| 1/24/2025 | 3:05:07 PM | 3.27 | 0 |
| 1/24/2025 | 2:07:05 PM | 3.19 | 0 |
| 1/24/2025 | 1:05:34 PM | 3.23 | 0 |
| 1/24/2025 | 12:05:57 PM | 3.22 | 0 |
| 1/24/2025 | 11:06:23 AM | 3.23 | 0 |
| 1/24/2025 | 8:12:25 AM | 3.06 | 0 |
| 1/23/2025 | 6:11:36 PM | 3.09 | 0 |
| 1/23/2025 | 5:06:37 PM | 3.13 | 0 |
| 1/23/2025 | 4:06:18 PM | 3.03 | 0 |
| 1/23/2025 | 3:05:01 PM | 3.12 | 0 |