| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:06:43 PM | 3.69 | 0 |
| 1/9/2025 | 1:06:04 PM | 3.72 | 0 |
| 1/9/2025 | 12:07:54 PM | 3.74 | 0 |
| 1/9/2025 | 11:06:40 AM | 3.73 | 0 |
| 1/9/2025 | 8:24:09 AM | 3.77 | 0 |
| 1/8/2025 | 6:09:44 PM | 3.75 | 0 |
| 1/8/2025 | 5:06:50 PM | 3.79 | 0 |
| 1/8/2025 | 4:07:37 PM | 3.83 | 0 |
| 1/8/2025 | 3:05:56 PM | 3.90 | 0 |
| 1/8/2025 | 2:07:21 PM | 3.93 | 0 |
| 1/8/2025 | 1:06:33 PM | 3.91 | 0 |
| 1/8/2025 | 12:08:29 PM | 3.91 | 0 |
| 1/8/2025 | 11:06:55 AM | 3.91 | 0 |