| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:39 PM | 2.67 | 0 |
| 1/24/2025 | 5:06:41 PM | 2.70 | 0 |
| 1/24/2025 | 4:07:03 PM | 2.62 | 0 |
| 1/24/2025 | 3:07:02 PM | 2.59 | 0 |
| 1/24/2025 | 2:07:56 PM | 2.49 | 0 |
| 1/24/2025 | 1:06:23 PM | 2.52 | 0 |
| 1/24/2025 | 12:07:01 PM | 2.51 | 0 |
| 1/24/2025 | 11:07:21 AM | 2.54 | 0 |
| 1/24/2025 | 8:26:54 AM | 2.44 | 0 |
| 1/23/2025 | 6:12:17 PM | 2.43 | 0 |
| 1/23/2025 | 5:07:20 PM | 2.42 | 0 |
| 1/23/2025 | 4:07:18 PM | 2.32 | 0 |
| 1/23/2025 | 3:06:21 PM | 2.41 | 0 |