| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:42:29 PM | 1.210 | 0 |
| 1/20/2025 | 6:12:26 PM | 1.220 | 0 |
| 1/20/2025 | 5:42:47 PM | 1.210 | 0 |
| 1/20/2025 | 5:12:35 PM | 1.190 | 0 |
| 1/20/2025 | 4:42:51 PM | 1.210 | 0 |
| 1/20/2025 | 4:12:29 PM | 1.180 | 0 |
| 1/20/2025 | 3:42:47 PM | 1.190 | 0 |
| 1/20/2025 | 3:12:33 PM | 1.200 | 0 |
| 1/20/2025 | 2:42:28 PM | 1.190 | 0 |
| 1/20/2025 | 2:12:41 PM | 1.180 | 0 |
| 1/20/2025 | 1:42:36 PM | 1.170 | 0 |
| 1/20/2025 | 1:12:21 PM | 1.190 | 0 |
| 1/20/2025 | 12:42:43 PM | 1.200 | 0 |